Macroblock (3527)
TWD 54.0
(0.0%)
TWD 54.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2024 | 71.2 | 72.8 | 71.1 | 71.1 | 23 Thousand |
| 09 Dec, 2024 | 71.5 | 71.5 | 70.7 | 71.0 | 36 Thousand |
| 06 Dec, 2024 | 73.9 | 73.9 | 69.1 | 72.1 | 125 Thousand |
| 05 Dec, 2024 | 73.0 | 73.2 | 72.5 | 73.0 | 33 Thousand |
| 04 Dec, 2024 | 72.4 | 72.9 | 72.4 | 72.7 | 26 Thousand |
| 03 Dec, 2024 | 72.1 | 72.2 | 72.0 | 72.0 | 27 Thousand |
| 02 Dec, 2024 | 71.9 | 72.0 | 71.2 | 72.0 | 30 Thousand |
| 29 Nov, 2024 | 71.6 | 72.8 | 71.6 | 71.9 | 27 Thousand |
| 28 Nov, 2024 | 72.0 | 72.2 | 71.3 | 72.1 | 38 Thousand |
| 27 Nov, 2024 | 74.0 | 74.0 | 71.9 | 72.2 | 65 Thousand |
3529
3531
3537
3522
3523
3526