Macroblock (3527)
TWD 54.0
(0.0%)
TWD 54.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Dec, 2024 | 68.0 | 68.7 | 67.1 | 67.1 | 50 Thousand |
| 23 Dec, 2024 | 69.9 | 69.9 | 68.0 | 68.4 | 30 Thousand |
| 20 Dec, 2024 | 68.8 | 69.5 | 68.0 | 68.8 | 37 Thousand |
| 19 Dec, 2024 | 66.6 | 69.8 | 66.6 | 68.6 | 64 Thousand |
| 18 Dec, 2024 | 67.6 | 68.1 | 66.6 | 67.3 | 34 Thousand |
| 17 Dec, 2024 | 66.8 | 69.1 | 66.8 | 68.0 | 47 Thousand |
| 16 Dec, 2024 | 68.8 | 68.9 | 66.7 | 66.8 | 91 Thousand |
| 13 Dec, 2024 | 69.8 | 70.6 | 68.7 | 68.7 | 73 Thousand |
| 12 Dec, 2024 | 70.3 | 72.4 | 70.0 | 70.1 | 41 Thousand |
| 11 Dec, 2024 | 70.8 | 70.8 | 70.1 | 70.3 | 33 Thousand |
3529
3531
3537
3522
3523
3526