Macroblock (3527)

TWD 54.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Sep, 2021 275.5 279.0 262.0 265.0 542.51 Thousand
01 Sep, 2021 255.0 270.5 255.0 270.5 731.8 Thousand
31 Aug, 2021 242.0 257.0 240.5 257.0 809.34 Thousand
30 Aug, 2021 238.0 245.5 235.0 245.5 699.63 Thousand
27 Aug, 2021 239.5 240.0 229.0 231.5 1.37 Million
26 Aug, 2021 247.0 258.0 241.0 251.0 1.72 Million
25 Aug, 2021 253.0 268.0 248.0 265.0 3.12 Million
24 Aug, 2021 226.0 249.0 224.5 249.0 2.85 Million
23 Aug, 2021 235.5 236.0 218.0 226.5 10.89 Million
20 Aug, 2021 204.0 215.0 195.5 215.0 18.98 Million