Macroblock (3527)
TWD 54.0
(0.0%)
TWD 54.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Sep, 2021 | 214.0 | 219.5 | 206.5 | 215.5 | 5.65 Million |
| 15 Sep, 2021 | 217.0 | 220.5 | 207.5 | 208.5 | 5.09 Million |
| 14 Sep, 2021 | 231.5 | 235.0 | 215.5 | 216.5 | 4.94 Million |
| 13 Sep, 2021 | 226.0 | 239.0 | 222.5 | 225.0 | 6.72 Million |
| 10 Sep, 2021 | 259.0 | 262.5 | 230.0 | 230.0 | 5.44 Million |
| 09 Sep, 2021 | 239.0 | 255.5 | 239.0 | 255.5 | 975.45 Thousand |
| 08 Sep, 2021 | 241.5 | 247.5 | 235.0 | 239.0 | 767.77 Thousand |
| 07 Sep, 2021 | 259.0 | 259.0 | 239.0 | 247.0 | 918.29 Thousand |
| 06 Sep, 2021 | 267.0 | 268.0 | 256.5 | 257.0 | 665.63 Thousand |
| 03 Sep, 2021 | 268.0 | 276.0 | 262.5 | 275.5 | 463.18 Thousand |
3529
3531
3537
3522
3523
3526