Macroblock (3527)

TWD 54.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2021 186.0 187.5 174.0 174.0 3.81 Million
01 Oct, 2021 183.0 187.5 174.0 183.5 6 Million
30 Sep, 2021 186.5 191.0 182.0 183.5 6 Million
29 Sep, 2021 195.0 199.0 183.0 184.0 6.8 Million
28 Sep, 2021 208.0 214.0 203.0 203.0 6.68 Million
27 Sep, 2021 213.5 213.5 203.0 206.0 5.78 Million
24 Sep, 2021 196.0 213.5 193.0 213.5 6.37 Million
23 Sep, 2021 195.0 198.5 186.5 194.5 5.13 Million
22 Sep, 2021 195.5 204.5 189.0 193.5 8.63 Million
17 Sep, 2021 210.0 213.5 194.0 195.5 8.12 Million