Macroblock (3527)

TWD 54.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2021 164.0 167.0 162.0 162.0 847.51 Thousand
04 Aug, 2021 170.0 170.0 161.5 164.0 1.7 Million
03 Aug, 2021 167.5 176.5 166.0 168.0 3.42 Million
02 Aug, 2021 156.5 172.0 156.5 170.5 4.09 Million
30 Jul, 2021 160.5 167.5 155.0 156.5 2.01 Million
29 Jul, 2021 158.0 165.0 153.0 164.5 2.47 Million
28 Jul, 2021 156.5 162.0 142.5 160.5 3.97 Million
27 Jul, 2021 171.0 171.0 158.0 158.0 2.89 Million
26 Jul, 2021 173.5 174.0 166.0 169.0 3.87 Million
23 Jul, 2021 161.5 173.5 159.5 173.5 7.41 Million