Alltop Technology Co Ltd (3526)

TWD 248.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2021 173.5 173.5 170.0 171.0 465 Thousand
07 Dec, 2021 177.0 178.5 170.0 171.0 1.19 Million
06 Dec, 2021 173.5 176.5 173.5 175.0 721 Thousand
03 Dec, 2021 174.0 178.0 172.5 174.5 1.67 Million
02 Dec, 2021 177.0 179.0 171.0 171.5 2 Million
01 Dec, 2021 172.0 178.0 171.5 175.0 3.87 Million
30 Nov, 2021 165.0 167.0 164.5 164.5 437 Thousand
29 Nov, 2021 160.5 164.5 155.0 163.0 1.03 Million
26 Nov, 2021 170.0 171.0 162.0 163.5 1.13 Million
25 Nov, 2021 179.0 179.0 170.0 170.0 1.67 Million