Alltop Technology Co Ltd (3526)
TWD 248.0
(0.0%)
TWD 248.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Dec, 2021 | 176.0 | 191.0 | 175.0 | 188.0 | 5.84 Million |
| 21 Dec, 2021 | 172.5 | 176.5 | 171.0 | 174.5 | 813 Thousand |
| 20 Dec, 2021 | 171.0 | 173.0 | 169.5 | 172.5 | 296 Thousand |
| 17 Dec, 2021 | 172.5 | 174.0 | 169.5 | 169.5 | 688 Thousand |
| 16 Dec, 2021 | 171.0 | 175.0 | 169.0 | 174.5 | 976 Thousand |
| 15 Dec, 2021 | 166.0 | 169.5 | 164.0 | 169.0 | 367 Thousand |
| 14 Dec, 2021 | 169.0 | 169.0 | 163.0 | 164.5 | 870 Thousand |
| 13 Dec, 2021 | 173.0 | 173.0 | 170.0 | 170.0 | 356 Thousand |
| 10 Dec, 2021 | 177.0 | 177.0 | 171.0 | 171.5 | 860 Thousand |
| 09 Dec, 2021 | 173.5 | 177.0 | 173.0 | 176.0 | 1.53 Million |
3527
3529
3531
3521
3522
3523