Alltop Technology Co Ltd (3526)

TWD 248.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2012 30.0 30.1 29.65 30.1 39.01 Thousand
27 Nov, 2012 30.2 30.2 29.8 30.1 70.52 Thousand
26 Nov, 2012 29.4 30.1 29.05 29.95 122.3 Thousand
23 Nov, 2012 28.85 29.1 28.75 29.05 244.6 Thousand
22 Nov, 2012 29.4 30.0 28.5 28.6 96.04 Thousand
21 Nov, 2012 29.8 30.1 29.0 29.05 54.02 Thousand
20 Nov, 2012 30.0 30.2 29.65 29.7 88.53 Thousand
19 Nov, 2012 30.6 30.6 30.0 30.2 57.77 Thousand
16 Nov, 2012 31.45 31.45 30.4 30.6 24.76 Thousand
15 Nov, 2012 30.5 30.55 30.25 30.35 42.76 Thousand