TWD 248.0
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 Dec, 2012 | 30.5 | 30.8 | 30.4 | 30.6 | 63.02 Thousand |
25 Dec, 2012 | 30.1 | 30.5 | 30.1 | 30.3 | 80.28 Thousand |
24 Dec, 2012 | 30.0 | 30.2 | 29.9 | 29.9 | 54.02 Thousand |
21 Dec, 2012 | 30.3 | 30.3 | 29.8 | 29.9 | 60.02 Thousand |
20 Dec, 2012 | 30.4 | 30.4 | 30.1 | 30.2 | 41.26 Thousand |
19 Dec, 2012 | 30.4 | 30.45 | 29.9 | 30.1 | 67.52 Thousand |
18 Dec, 2012 | 30.0 | 30.4 | 29.9 | 30.0 | 127.55 Thousand |
17 Dec, 2012 | 30.3 | 30.3 | 29.7 | 29.75 | 69.77 Thousand |
14 Dec, 2012 | 30.9 | 31.1 | 30.3 | 30.45 | 65.27 Thousand |
13 Dec, 2012 | 30.5 | 30.8 | 30.45 | 30.8 | 105.79 Thousand |
3527
3529
3531
3521
3522
3523