Alltop Technology Co Ltd (3526)

TWD 248.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2013 31.0 31.0 30.5 30.55 71.01 Thousand
31 May, 2013 30.5 31.4 30.4 31.2 260.63 Thousand
30 May, 2013 30.5 30.65 30.3 30.4 53.07 Thousand
29 May, 2013 29.85 31.0 29.75 30.7 234.51 Thousand
28 May, 2013 29.85 29.95 29.5 29.85 83.28 Thousand
27 May, 2013 29.5 30.0 29.5 29.85 45.73 Thousand
24 May, 2013 29.5 29.8 29.5 29.7 58.29 Thousand
23 May, 2013 29.9 30.1 29.6 29.7 58.95 Thousand
22 May, 2013 30.0 30.0 29.7 29.9 66.56 Thousand
21 May, 2013 29.5 29.8 29.5 29.7 45.99 Thousand