Alltop Technology Co Ltd (3526)

TWD 248.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2013 30.0 30.5 29.8 30.05 98.93 Thousand
17 Jun, 2013 29.9 29.9 29.55 29.65 20.81 Thousand
14 Jun, 2013 29.4 29.9 29.4 29.45 61.17 Thousand
13 Jun, 2013 29.5 29.9 29.4 29.9 42.46 Thousand
11 Jun, 2013 29.6 29.6 29.45 29.5 24.63 Thousand
10 Jun, 2013 29.6 30.0 29.4 29.6 32.91 Thousand
07 Jun, 2013 30.05 30.05 29.6 29.6 68.05 Thousand
06 Jun, 2013 30.25 30.3 30.0 30.0 91.92 Thousand
05 Jun, 2013 30.4 31.0 30.3 30.4 81.84 Thousand
04 Jun, 2013 30.3 30.5 30.3 30.4 66.3 Thousand