Alltop Technology Co Ltd (3526)

TWD 248.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2013 23.8 23.8 23.65 23.65 16.58 Thousand
10 Sep, 2013 23.9 24.0 23.8 23.8 17.12 Thousand
09 Sep, 2013 23.65 24.0 23.65 23.9 46.19 Thousand
06 Sep, 2013 24.15 24.4 23.9 23.9 73.54 Thousand
05 Sep, 2013 24.3 24.45 24.05 24.15 40.13 Thousand
04 Sep, 2013 23.85 24.6 23.85 24.3 75.3 Thousand
03 Sep, 2013 23.3 24.1 23.3 23.75 76.95 Thousand
02 Sep, 2013 23.5 23.5 23.2 23.3 69.62 Thousand
30 Aug, 2013 23.3 24.0 23.3 23.5 75.49 Thousand
29 Aug, 2013 23.55 23.55 23.0 23.25 105.62 Thousand