Alltop Technology Co Ltd (3526)

TWD 248.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 2013 23.75 24.0 23.35 23.95 99.04 Thousand
11 Oct, 2013 23.7 24.05 23.55 23.75 112.1 Thousand
09 Oct, 2013 23.65 23.9 23.65 23.7 45.79 Thousand
08 Oct, 2013 23.9 23.95 23.65 23.65 38.8 Thousand
07 Oct, 2013 24.05 24.05 23.75 23.75 24.72 Thousand
04 Oct, 2013 24.1 24.2 23.8 23.8 51.03 Thousand
03 Oct, 2013 23.85 24.1 23.8 24.1 35.14 Thousand
02 Oct, 2013 24.0 24.0 23.8 23.8 55.83 Thousand
01 Oct, 2013 24.0 24.2 23.95 24.0 73.75 Thousand
30 Sep, 2013 24.3 24.4 24.0 24.0 59.13 Thousand