Alltop Technology Co Ltd (3526)

TWD 248.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Dec, 2013 23.65 23.65 23.3 23.3 50.52 Thousand
06 Dec, 2013 23.1 23.75 23.1 23.3 72.78 Thousand
05 Dec, 2013 23.15 23.25 23.05 23.05 43.73 Thousand
04 Dec, 2013 23.2 23.3 23.0 23.25 45.3 Thousand
03 Dec, 2013 23.5 23.55 23.35 23.35 24.4 Thousand
02 Dec, 2013 23.7 23.7 23.4 23.5 24.04 Thousand
29 Nov, 2013 23.7 23.8 23.35 23.35 53.65 Thousand
28 Nov, 2013 23.4 23.75 23.4 23.55 73.53 Thousand
27 Nov, 2013 23.4 23.5 23.3 23.3 28.13 Thousand
26 Nov, 2013 23.05 23.3 23.05 23.3 40.59 Thousand