Alltop Technology Co Ltd (3526)

TWD 248.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 2013 27.45 27.45 26.7 26.7 286.68 Thousand
20 Dec, 2013 27.3 27.3 26.65 26.7 321.13 Thousand
19 Dec, 2013 27.5 27.55 27.0 27.1 365.69 Thousand
18 Dec, 2013 26.4 28.15 26.4 27.1 990.73 Thousand
17 Dec, 2013 26.5 26.9 26.15 26.4 456.26 Thousand
16 Dec, 2013 26.95 27.45 26.05 26.05 897.62 Thousand
13 Dec, 2013 25.3 26.75 24.7 26.75 1.27 Million
12 Dec, 2013 24.1 25.6 24.1 25.0 622.61 Thousand
11 Dec, 2013 24.7 24.75 24.0 24.0 460.17 Thousand
10 Dec, 2013 23.7 24.9 23.7 24.9 924.02 Thousand