Alltop Technology Co Ltd (3526)

TWD 248.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2015 20.2 20.4 20.15 20.15 35.71 Thousand
21 Sep, 2015 20.0 20.2 19.9 20.2 72.23 Thousand
18 Sep, 2015 19.9 20.45 19.9 20.4 58.52 Thousand
17 Sep, 2015 20.3 20.3 19.8 19.8 97.09 Thousand
16 Sep, 2015 20.0 20.4 20.0 20.0 57.24 Thousand
15 Sep, 2015 19.35 20.2 19.35 19.9 109.93 Thousand
14 Sep, 2015 19.5 19.7 19.35 19.35 60.1 Thousand
11 Sep, 2015 19.7 19.75 19.25 19.3 87.78 Thousand
10 Sep, 2015 19.1 19.8 19.1 19.7 51.47 Thousand
09 Sep, 2015 19.4 19.8 19.4 19.6 40.88 Thousand