Alltop Technology Co Ltd (3526)

TWD 248.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2015 22.3 22.35 21.95 22.3 64.91 Thousand
06 Oct, 2015 23.25 23.25 21.8 22.05 310.35 Thousand
05 Oct, 2015 20.9 22.55 20.9 22.55 468.67 Thousand
02 Oct, 2015 20.25 20.5 19.85 20.5 81.03 Thousand
01 Oct, 2015 19.7 20.35 19.7 20.05 55.15 Thousand
30 Sep, 2015 18.5 19.95 18.5 19.7 115.77 Thousand
29 Sep, 2015 19.7 19.7 19.7 19.7 -
25 Sep, 2015 19.65 19.7 19.5 19.7 36.09 Thousand
24 Sep, 2015 19.9 19.9 19.3 19.65 33.77 Thousand
23 Sep, 2015 20.7 20.7 19.6 19.6 44.35 Thousand