Alltop Technology Co Ltd (3526)

TWD 248.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2018 57.6 57.8 55.0 55.5 117.87 Thousand
07 Sep, 2018 58.9 59.3 56.8 57.1 109.54 Thousand
06 Sep, 2018 59.0 59.3 58.6 58.9 34.51 Thousand
05 Sep, 2018 58.1 59.4 58.1 59.2 27.91 Thousand
04 Sep, 2018 58.9 59.1 58.8 59.0 25.59 Thousand
03 Sep, 2018 59.8 60.0 58.9 58.9 74.28 Thousand
31 Aug, 2018 58.7 59.5 58.6 59.3 60.03 Thousand
30 Aug, 2018 58.7 58.9 58.0 58.7 56.28 Thousand
29 Aug, 2018 58.0 59.0 57.9 58.7 81.79 Thousand
28 Aug, 2018 57.3 58.4 57.1 58.2 75.1 Thousand