Alltop Technology Co Ltd (3526)

TWD 248.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2018 55.9 57.0 55.9 57.0 43.51 Thousand
21 Sep, 2018 55.5 55.9 55.2 55.9 43 Thousand
20 Sep, 2018 54.7 55.2 54.6 54.6 33.84 Thousand
19 Sep, 2018 54.8 55.4 54.7 54.7 28.51 Thousand
18 Sep, 2018 54.9 55.7 54.3 54.4 63.1 Thousand
17 Sep, 2018 54.6 55.2 54.6 55.1 15 Thousand
14 Sep, 2018 54.1 55.0 54.1 54.9 70.62 Thousand
13 Sep, 2018 55.1 55.1 52.3 54.1 225.17 Thousand
12 Sep, 2018 54.9 55.8 54.9 55.8 121.25 Thousand
11 Sep, 2018 55.2 56.4 54.8 54.8 108.79 Thousand