Alltop Technology Co Ltd (3526)

TWD 248.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2018 49.3 49.5 49.0 49.5 51.77 Thousand
06 Nov, 2018 49.2 49.2 48.75 49.2 87.03 Thousand
05 Nov, 2018 49.0 49.2 48.5 49.1 92.3 Thousand
02 Nov, 2018 48.0 48.5 47.9 48.5 39.94 Thousand
01 Nov, 2018 48.3 48.3 47.5 47.9 47.05 Thousand
31 Oct, 2018 46.3 48.0 46.3 47.6 75.48 Thousand
30 Oct, 2018 45.2 46.45 45.2 46.3 58.21 Thousand
29 Oct, 2018 46.45 46.45 45.05 45.8 69.79 Thousand
26 Oct, 2018 43.9 46.4 43.9 46.0 141.81 Thousand
25 Oct, 2018 45.1 47.5 45.1 45.55 66.78 Thousand