Alltop Technology Co Ltd (3526)

TWD 248.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2018 51.6 52.5 51.0 52.5 33.8 Thousand
20 Nov, 2018 52.0 52.8 51.6 52.4 72.03 Thousand
19 Nov, 2018 51.2 52.0 51.0 52.0 60.81 Thousand
16 Nov, 2018 50.0 50.3 49.8 50.2 30.16 Thousand
15 Nov, 2018 48.6 50.1 48.6 49.7 33.76 Thousand
14 Nov, 2018 51.0 51.4 50.2 50.3 33.78 Thousand
13 Nov, 2018 51.0 51.0 49.7 50.7 54.77 Thousand
12 Nov, 2018 51.5 51.8 50.7 51.2 39.06 Thousand
09 Nov, 2018 51.5 51.5 50.6 51.1 78.23 Thousand
08 Nov, 2018 49.5 50.9 49.45 50.6 84.79 Thousand