EFUN Technology Co.,Ltd (3523)

TWD 17.75

(0.57%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2022 12.0 12.45 11.8 12.45 134 Thousand
08 Feb, 2022 11.3 12.35 11.3 11.9 55 Thousand
07 Feb, 2022 10.6 11.35 10.6 11.35 67 Thousand
26 Jan, 2022 10.65 10.65 10.35 10.35 11 Thousand
25 Jan, 2022 9.71 10.4 9.71 10.35 15 Thousand
24 Jan, 2022 9.7 9.75 9.7 9.7 8000.00
21 Jan, 2022 10.2 10.95 9.69 10.95 35 Thousand
20 Jan, 2022 9.8 10.2 9.67 10.2 105 Thousand
19 Jan, 2022 10.6 10.6 9.65 10.0 133 Thousand
18 Jan, 2022 10.5 10.85 10.5 10.6 20 Thousand