EFUN Technology Co.,Ltd (3523)

TWD 17.75

(0.57%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2022 13.0 13.0 12.9 12.95 47 Thousand
30 Dec, 2021 12.0 12.0 12.0 12.0 51 Thousand
29 Dec, 2021 12.0 12.05 12.0 12.0 58 Thousand
28 Dec, 2021 12.0 12.0 12.0 12.0 2000.00
27 Dec, 2021 12.0 12.15 12.0 12.0 6000.00
24 Dec, 2021 11.8 12.0 11.8 12.0 3000.00
23 Dec, 2021 11.7 11.7 11.7 11.7 -
22 Dec, 2021 11.7 11.75 11.7 11.7 42 Thousand
21 Dec, 2021 11.75 11.75 11.75 11.75 -
20 Dec, 2021 11.75 11.75 11.75 11.75 1000.00