EFUN Technology Co.,Ltd (3523)

TWD 17.75

(0.57%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2022 10.45 10.8 10.45 10.5 17 Thousand
14 Jan, 2022 10.9 10.9 10.4 10.45 54 Thousand
13 Jan, 2022 10.9 10.9 10.85 10.9 7000.00
12 Jan, 2022 12.3 12.8 10.8 12.8 182 Thousand
11 Jan, 2022 12.0 12.0 12.0 12.0 -
10 Jan, 2022 12.2 12.2 12.0 12.0 7000.00
07 Jan, 2022 12.2 12.2 12.2 12.2 3000.00
06 Jan, 2022 12.9 12.9 12.8 12.9 36 Thousand
05 Jan, 2022 12.9 12.9 12.9 12.9 -
04 Jan, 2022 12.9 12.95 12.9 12.9 4000.00