EFUN Technology Co.,Ltd (3523)

TWD 17.75

(0.57%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2022 11.85 11.85 11.85 11.85 -
22 Feb, 2022 11.5 11.85 11.5 11.85 8000.00
21 Feb, 2022 12.0 12.4 11.5 12.4 15 Thousand
18 Feb, 2022 12.0 12.1 12.0 12.0 5000.00
17 Feb, 2022 12.5 12.5 12.5 12.5 -
16 Feb, 2022 12.5 12.5 12.5 12.5 -
15 Feb, 2022 12.4 12.5 12.0 12.5 46 Thousand
14 Feb, 2022 11.8 11.8 11.6 11.6 7000.00
11 Feb, 2022 12.35 12.4 11.95 11.95 7000.00
10 Feb, 2022 12.4 12.4 12.25 12.35 13 Thousand