EFUN Technology Co.,Ltd (3523)

TWD 17.75

(0.57%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2022 10.5 11.0 10.5 10.5 55 Thousand
09 Mar, 2022 10.5 10.5 10.5 10.5 1000.00
08 Mar, 2022 10.9 10.9 10.5 10.5 4000.00
07 Mar, 2022 10.9 10.9 10.9 10.9 -
04 Mar, 2022 10.9 10.9 10.85 10.9 11 Thousand
03 Mar, 2022 10.95 11.3 10.95 11.3 2000.00
02 Mar, 2022 11.2 11.2 11.2 11.2 3000.00
01 Mar, 2022 11.35 11.45 10.85 11.2 23 Thousand
25 Feb, 2022 10.65 11.95 10.65 11.95 24 Thousand
24 Feb, 2022 11.15 11.2 11.15 11.2 5000.00