EFUN Technology Co.,Ltd (3523)

TWD 17.75

(0.57%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2022 10.65 11.0 10.15 11.0 4000.00
08 Apr, 2022 10.75 10.75 10.75 10.75 2000.00
07 Apr, 2022 10.8 10.8 10.8 10.8 -
06 Apr, 2022 10.8 10.8 10.8 10.8 -
01 Apr, 2022 10.8 10.8 10.8 10.8 3000.00
31 Mar, 2022 11.0 11.0 10.8 10.8 4000.00
30 Mar, 2022 10.8 10.8 10.8 10.8 1000.00
29 Mar, 2022 10.5 10.6 10.5 10.6 2000.00
28 Mar, 2022 10.35 10.7 10.3 10.7 10 Thousand
25 Mar, 2022 10.35 10.9 10.1 10.5 23 Thousand