EFUN Technology Co.,Ltd (3523)

TWD 17.75

(0.57%)

Historical Prices

Date Open High Low Close Volume
10 May, 2022 10.5 10.5 10.0 10.5 23 Thousand
09 May, 2022 11.0 11.0 11.0 11.0 -
06 May, 2022 11.0 11.0 11.0 11.0 -
05 May, 2022 11.1 11.1 11.0 11.0 20 Thousand
04 May, 2022 10.9 10.9 10.8 10.8 2000.00
03 May, 2022 11.05 11.25 11.0 11.25 7000.00
29 Apr, 2022 11.05 11.05 11.05 11.05 1000.00
28 Apr, 2022 10.8 11.0 10.6 11.0 122 Thousand
27 Apr, 2022 9.67 11.1 9.67 11.1 7000.00
26 Apr, 2022 10.5 10.5 10.3 10.3 5000.00