EFUN Technology Co.,Ltd (3523)

TWD 17.75

(0.57%)

Historical Prices

Date Open High Low Close Volume
08 Jun, 2022 10.2 10.2 10.2 10.2 -
07 Jun, 2022 10.0 10.2 10.0 10.2 3000.00
06 Jun, 2022 10.3 10.3 10.3 10.3 1000.00
02 Jun, 2022 10.5 10.5 10.5 10.5 -
01 Jun, 2022 10.5 10.65 10.5 10.5 204 Thousand
31 May, 2022 10.3 10.45 10.25 10.25 11 Thousand
30 May, 2022 10.1 10.1 10.1 10.1 9000.00
27 May, 2022 10.8 10.8 10.8 10.8 -
26 May, 2022 10.8 10.8 10.8 10.8 -
25 May, 2022 10.8 10.8 10.8 10.8 1000.00