EFUN Technology Co.,Ltd (3523)

TWD 17.75

(0.57%)

Historical Prices

Date Open High Low Close Volume
24 May, 2022 10.45 10.45 10.45 10.45 64 Thousand
23 May, 2022 10.1 10.1 10.1 10.1 4000.00
20 May, 2022 10.55 10.55 10.55 10.55 -
19 May, 2022 10.55 10.55 10.55 10.55 -
18 May, 2022 10.05 10.55 10.05 10.55 7000.00
17 May, 2022 10.5 10.5 10.5 10.5 3000.00
16 May, 2022 10.5 10.5 10.5 10.5 -
13 May, 2022 10.55 10.55 10.5 10.5 73 Thousand
12 May, 2022 10.5 10.5 10.5 10.5 174 Thousand
11 May, 2022 10.35 11.1 10.15 10.15 24 Thousand