EFUN Technology Co.,Ltd (3523)

TWD 17.75

(0.57%)

Historical Prices

Date Open High Low Close Volume
22 Jun, 2022 10.1 10.1 10.0 10.1 6000.00
21 Jun, 2022 10.3 10.55 10.1 10.1 13 Thousand
20 Jun, 2022 10.0 10.0 9.8 10.0 3000.00
17 Jun, 2022 10.0 10.0 10.0 10.0 7000.00
16 Jun, 2022 10.0 10.0 10.0 10.0 4000.00
15 Jun, 2022 10.0 10.0 10.0 10.0 6000.00
14 Jun, 2022 10.0 10.0 9.8 9.8 3000.00
13 Jun, 2022 10.0 10.0 10.0 10.0 -
10 Jun, 2022 10.0 10.0 10.0 10.0 2000.00
09 Jun, 2022 10.2 10.2 10.2 10.2 -