EFUN Technology Co.,Ltd (3523)

TWD 17.75

(0.57%)

Historical Prices

Date Open High Low Close Volume
20 Jul, 2022 10.7 10.75 10.7 10.7 17 Thousand
19 Jul, 2022 10.8 10.8 10.45 10.45 38 Thousand
18 Jul, 2022 10.9 10.9 10.9 10.9 -
15 Jul, 2022 10.9 10.95 10.9 10.9 24 Thousand
14 Jul, 2022 10.9 10.9 10.9 10.9 -
13 Jul, 2022 10.85 11.0 10.8 10.9 32 Thousand
12 Jul, 2022 10.9 10.9 10.85 10.85 13 Thousand
11 Jul, 2022 10.9 11.2 10.9 10.9 115 Thousand
08 Jul, 2022 11.5 11.5 11.5 11.5 -
07 Jul, 2022 10.8 11.5 10.8 11.5 28 Thousand