EFUN Technology Co.,Ltd (3523)

TWD 17.75

(0.57%)

Historical Prices

Date Open High Low Close Volume
17 Aug, 2022 11.65 11.65 11.3 11.3 6000.00
16 Aug, 2022 11.5 11.95 11.5 11.7 101 Thousand
15 Aug, 2022 11.25 11.25 11.25 11.25 1000.00
12 Aug, 2022 11.25 11.25 11.25 11.25 -
11 Aug, 2022 11.2 11.25 11.2 11.25 2000.00
10 Aug, 2022 11.0 11.05 11.0 11.05 32 Thousand
09 Aug, 2022 11.0 11.7 11.0 11.0 15 Thousand
08 Aug, 2022 11.0 11.0 11.0 11.0 10 Thousand
05 Aug, 2022 11.0 11.0 10.95 11.0 17 Thousand
04 Aug, 2022 10.8 10.8 10.4 10.4 10 Thousand