EFUN Technology Co.,Ltd (3523)

TWD 17.75

(0.57%)

Historical Prices

Date Open High Low Close Volume
03 Aug, 2022 10.8 10.8 10.8 10.8 3000.00
02 Aug, 2022 10.6 10.85 10.6 10.8 6000.00
01 Aug, 2022 10.55 10.7 10.5 10.7 42 Thousand
29 Jul, 2022 10.95 10.95 10.95 10.95 1000.00
28 Jul, 2022 11.75 11.75 11.55 11.75 76 Thousand
27 Jul, 2022 10.2 10.8 10.2 10.8 19 Thousand
26 Jul, 2022 10.25 10.3 10.15 10.25 9000.00
25 Jul, 2022 10.55 10.55 10.55 10.55 1000.00
22 Jul, 2022 10.6 10.6 10.6 10.6 4000.00
21 Jul, 2022 10.7 10.7 10.7 10.7 -