EFUN Technology Co.,Ltd (3523)

TWD 17.75

(0.57%)

Historical Prices

Date Open High Low Close Volume
31 Aug, 2022 12.3 13.15 12.3 12.95 64 Thousand
30 Aug, 2022 12.0 12.0 12.0 12.0 4000.00
29 Aug, 2022 12.0 12.8 12.0 12.0 52 Thousand
26 Aug, 2022 12.0 12.9 12.0 12.8 19 Thousand
25 Aug, 2022 12.95 12.95 12.95 12.95 1000.00
24 Aug, 2022 12.4 12.4 12.0 12.0 8000.00
23 Aug, 2022 12.3 12.4 12.3 12.4 6000.00
22 Aug, 2022 12.5 12.5 12.4 12.4 7000.00
19 Aug, 2022 11.9 12.5 11.8 12.4 23 Thousand
18 Aug, 2022 11.5 11.85 11.5 11.85 33 Thousand