EFUN Technology Co.,Ltd (3523)

TWD 17.75

(0.57%)

Historical Prices

Date Open High Low Close Volume
15 Sep, 2022 17.9 18.2 17.9 18.2 85 Thousand
14 Sep, 2022 18.0 18.15 18.0 18.15 106 Thousand
13 Sep, 2022 18.5 18.5 18.0 18.2 247 Thousand
12 Sep, 2022 17.6 18.2 17.55 17.75 366 Thousand
08 Sep, 2022 16.9 17.85 16.5 17.5 924 Thousand
07 Sep, 2022 15.2 16.4 15.0 16.4 1.16 Million
06 Sep, 2022 13.6 14.95 13.6 14.95 425 Thousand
05 Sep, 2022 13.05 13.65 13.05 13.6 48 Thousand
02 Sep, 2022 13.3 13.8 13.0 13.0 51 Thousand
01 Sep, 2022 13.5 13.5 12.95 13.0 36 Thousand