EFUN Technology Co.,Ltd (3523)

TWD 17.75

(0.57%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 2022 19.5 20.0 19.5 20.0 222 Thousand
13 Oct, 2022 19.7 19.8 19.0 19.5 105 Thousand
12 Oct, 2022 19.9 19.95 19.6 19.7 47 Thousand
11 Oct, 2022 19.95 19.95 19.5 19.9 112 Thousand
07 Oct, 2022 19.9 20.0 19.85 19.95 126 Thousand
06 Oct, 2022 20.25 20.25 19.9 19.9 122 Thousand
05 Oct, 2022 19.95 20.5 19.95 20.0 70 Thousand
04 Oct, 2022 20.0 20.0 19.5 19.95 207 Thousand
03 Oct, 2022 19.5 19.55 19.3 19.5 130 Thousand
30 Sep, 2022 19.7 19.9 19.5 19.5 160 Thousand