EFUN Technology Co.,Ltd (3523)

TWD 17.75

(0.57%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2022 18.9 18.9 18.9 18.9 27 Thousand
27 Oct, 2022 19.2 19.2 18.9 18.9 73 Thousand
26 Oct, 2022 18.45 19.5 17.05 18.95 501 Thousand
25 Oct, 2022 21.0 21.0 18.9 18.9 341 Thousand
24 Oct, 2022 20.45 21.0 20.0 21.0 272 Thousand
21 Oct, 2022 20.5 20.5 20.0 20.0 168 Thousand
20 Oct, 2022 20.5 20.5 20.1 20.5 53 Thousand
19 Oct, 2022 21.1 21.1 20.5 20.5 119 Thousand
18 Oct, 2022 20.05 21.0 20.05 21.0 185 Thousand
17 Oct, 2022 20.0 20.05 19.8 20.05 83 Thousand