EFUN Technology Co.,Ltd (3523)

TWD 17.75

(0.57%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2022 19.4 20.1 19.4 19.8 253 Thousand
28 Sep, 2022 19.25 19.5 18.8 19.4 79 Thousand
27 Sep, 2022 18.9 19.95 18.9 19.25 108 Thousand
26 Sep, 2022 18.5 20.0 18.5 19.0 122 Thousand
23 Sep, 2022 17.75 19.25 17.75 19.15 428 Thousand
22 Sep, 2022 17.75 17.9 17.5 17.5 133 Thousand
21 Sep, 2022 18.45 18.45 17.75 17.75 145 Thousand
20 Sep, 2022 18.5 18.5 18.3 18.45 87 Thousand
19 Sep, 2022 18.5 18.5 18.0 18.4 159 Thousand
16 Sep, 2022 18.0 18.5 18.0 18.5 174 Thousand