EFUN Technology Co.,Ltd (3523)

TWD 17.75

(0.57%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2025 17.05 17.45 17.05 17.45 2000.00
06 Aug, 2025 17.35 17.85 17.0 17.55 8000.00
05 Aug, 2025 17.0 17.35 16.5 17.35 9300.00
04 Aug, 2025 17.65 17.65 17.65 17.65 -
01 Aug, 2025 17.65 17.65 17.65 17.65 -
31 Jul, 2025 17.65 17.65 17.65 17.65 1000.00
30 Jul, 2025 17.35 17.85 17.15 17.3 11 Thousand
29 Jul, 2025 17.0 18.4 17.0 18.2 13.06 Thousand
28 Jul, 2025 17.25 17.25 17.25 17.25 -
25 Jul, 2025 17.25 17.25 17.25 17.25 1000.00