EFUN Technology Co.,Ltd (3523.TWO)

TWD 19.95

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2024 27.2 29.0 26.05 28.85 544.59 Thousand
11 Sep, 2024 25.95 27.2 24.05 27.2 547.33 Thousand
10 Sep, 2024 27.15 27.15 24.05 24.75 718.28 Thousand
09 Sep, 2024 29.3 29.3 26.35 26.7 1 Million
08 Sep, 2024 29.3 29.3 26.35 26.7 998 Thousand
06 Sep, 2024 29.15 29.25 27.85 29.25 1.06 Million
05 Sep, 2024 26.6 26.6 26.6 26.6 1.04 Million
04 Sep, 2024 21.7 24.2 21.5 24.2 656 Thousand
03 Sep, 2024 20.2 22.0 20.0 22.0 586.47 Thousand
02 Sep, 2024 20.2 20.4 20.0 20.0 877.12 Thousand