EFUN Technology Co.,Ltd (3523)

TWD 17.75

(0.57%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2025 17.0 17.45 16.8 17.35 7000.00
23 Jul, 2025 17.2 17.5 16.9 16.9 17 Thousand
22 Jul, 2025 17.2 17.8 17.2 17.8 47 Thousand
21 Jul, 2025 18.15 18.15 18.15 18.15 -
18 Jul, 2025 17.2 18.2 17.2 18.15 12 Thousand
17 Jul, 2025 18.6 18.6 18.6 18.6 -
16 Jul, 2025 18.4 18.8 18.4 18.6 5000.00
15 Jul, 2025 18.15 18.15 18.15 18.15 -
14 Jul, 2025 18.15 18.15 18.15 18.15 -
11 Jul, 2025 17.5 18.15 17.5 18.15 19 Thousand