EFUN Technology Co.,Ltd (3523)

TWD 17.75

(0.57%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2025 17.6 17.6 17.6 17.6 1283.00
09 Jul, 2025 19.5 19.5 18.2 18.2 5000.00
08 Jul, 2025 17.3 17.9 17.3 17.9 3005.00
07 Jul, 2025 18.3 18.3 18.3 18.3 1000.00
04 Jul, 2025 17.55 17.55 17.55 17.55 1765.00
03 Jul, 2025 17.85 18.1 17.05 18.1 13 Thousand
02 Jul, 2025 17.5 18.05 17.5 18.05 4000.00
01 Jul, 2025 16.55 18.0 16.55 18.0 329 Thousand
30 Jun, 2025 18.3 18.3 17.7 17.7 2140.00
27 Jun, 2025 17.05 18.35 17.05 17.7 16 Thousand