EFUN Technology Co.,Ltd (3523)

TWD 17.75

(0.57%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2025 18.95 18.95 18.3 18.8 205.48 Thousand
11 Jun, 2025 18.9 18.9 18.75 18.75 3000.00
10 Jun, 2025 18.7 18.7 18.05 18.3 5000.00
09 Jun, 2025 18.9 18.9 18.1 18.1 3465.00
06 Jun, 2025 18.9 18.9 18.85 18.85 2560.00
05 Jun, 2025 18.4 19.0 18.4 18.95 3000.00
04 Jun, 2025 18.15 18.5 17.8 18.4 7000.00
03 Jun, 2025 18.45 19.5 17.6 19.5 16.76 Thousand
02 Jun, 2025 17.55 19.15 17.55 19.15 8000.00
29 May, 2025 19.5 19.5 19.5 19.5 -