EFUN Technology Co.,Ltd (3523)

TWD 17.75

(0.57%)

Historical Prices

Date Open High Low Close Volume
28 May, 2025 19.5 19.5 19.5 19.5 -
27 May, 2025 19.5 19.5 19.5 19.5 -
26 May, 2025 19.5 19.5 19.5 19.5 1000.00
23 May, 2025 18.5 19.3 18.5 19.3 2000.00
22 May, 2025 19.6 19.6 19.6 19.6 -
21 May, 2025 19.6 19.6 19.6 19.6 1000.00
20 May, 2025 19.4 19.4 19.4 19.4 1000.00
19 May, 2025 19.1 19.1 19.1 19.1 -
16 May, 2025 18.6 19.1 18.5 19.1 5020.00
15 May, 2025 18.35 19.1 18.35 19.0 5000.00