TWD 19.95
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Jul, 2024 | 17.0 | 17.0 | 17.0 | 17.0 | - |
23 Jul, 2024 | 16.5 | 17.05 | 16.5 | 17.0 | 11.03 Thousand |
22 Jul, 2024 | 17.1 | 17.1 | 16.95 | 17.05 | 16.68 Thousand |
19 Jul, 2024 | 17.0 | 17.0 | 16.6 | 16.6 | 15.91 Thousand |
18 Jul, 2024 | 16.95 | 17.0 | 16.95 | 17.0 | 16.22 Thousand |
17 Jul, 2024 | 17.05 | 17.05 | 17.05 | 17.05 | 6984.00 |
16 Jul, 2024 | 17.0 | 17.35 | 16.65 | 17.1 | 20 Thousand |
15 Jul, 2024 | 17.05 | 17.5 | 16.9 | 17.5 | 6852.00 |
12 Jul, 2024 | 17.4 | 17.75 | 17.4 | 17.75 | 6927.00 |
11 Jul, 2024 | 17.4 | 17.4 | 17.4 | 17.4 | - |
8999
TREIF
JOG
BULL
6276
NG