EFUN Technology Co.,Ltd (3523)

TWD 17.75

(0.57%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2025 20.0 20.0 19.95 19.95 2300.00
28 Apr, 2025 19.6 20.15 19.0 20.15 10.07 Thousand
25 Apr, 2025 19.9 19.9 19.9 19.9 1000.00
24 Apr, 2025 19.0 19.5 19.0 19.5 6004.00
23 Apr, 2025 19.8 19.85 19.8 19.85 3204.00
22 Apr, 2025 20.3 20.3 19.5 19.65 9006.00
21 Apr, 2025 19.55 20.25 19.55 20.25 7018.00
18 Apr, 2025 20.6 21.2 20.1 20.8 14 Thousand
17 Apr, 2025 19.95 20.15 19.95 20.1 6000.00
16 Apr, 2025 19.5 20.0 19.5 19.95 6002.00