EFUN Technology Co.,Ltd (3523)

TWD 17.75

(0.57%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2025 22.3 22.3 20.8 20.8 32 Thousand
27 Mar, 2025 20.3 22.3 19.8 22.3 54.23 Thousand
26 Mar, 2025 20.3 20.3 20.3 20.3 5002.00
25 Mar, 2025 20.55 20.55 20.05 20.3 8500.00
24 Mar, 2025 20.05 20.95 20.05 20.95 9003.00
21 Mar, 2025 21.45 21.45 21.45 21.45 1007.00
20 Mar, 2025 21.5 21.6 21.5 21.5 8000.00
19 Mar, 2025 21.45 22.05 21.45 21.8 13 Thousand
18 Mar, 2025 21.1 21.55 21.1 21.55 17 Thousand
17 Mar, 2025 21.8 22.2 21.3 21.8 14 Thousand