EFUN Technology Co.,Ltd (3523)

TWD 17.75

(0.57%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2025 16.9 16.9 16.9 16.9 11 Thousand
20 Aug, 2025 17.4 17.4 16.15 17.0 29 Thousand
19 Aug, 2025 16.1 16.85 16.1 16.85 9051.00
18 Aug, 2025 17.05 17.05 17.05 17.05 1120.00
15 Aug, 2025 17.4 17.4 16.0 16.5 16 Thousand
14 Aug, 2025 16.5 16.95 16.1 16.95 9720.00
13 Aug, 2025 17.25 17.25 16.05 16.5 24.14 Thousand
12 Aug, 2025 16.7 16.7 16.7 16.7 1000.00
11 Aug, 2025 17.05 17.35 16.65 17.35 14 Thousand
08 Aug, 2025 17.45 17.6 17.45 17.6 4060.00