EFUN Technology Co.,Ltd (3523)

TWD 17.75

(0.57%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2025 18.2 18.2 17.05 17.25 28.1 Thousand
17 Sep, 2025 18.25 18.5 17.45 17.95 35.4 Thousand
16 Sep, 2025 19.0 19.15 18.5 18.5 30 Thousand
15 Sep, 2025 18.6 19.15 18.0 18.5 261 Thousand
12 Sep, 2025 19.45 19.45 19.45 19.45 326.3 Thousand
11 Sep, 2025 16.1 17.7 16.1 17.7 45 Thousand
10 Sep, 2025 16.05 16.3 16.05 16.1 6000.00
09 Sep, 2025 16.1 16.1 16.1 16.1 2600.00
08 Sep, 2025 16.1 16.5 16.05 16.5 4000.00
05 Sep, 2025 16.5 16.5 16.35 16.5 6000.00