EFUN Technology Co.,Ltd (3523)

TWD 17.75

(0.57%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2025 16.5 16.5 16.0 16.5 14 Thousand
03 Sep, 2025 16.5 16.5 16.45 16.5 5000.00
02 Sep, 2025 16.5 16.5 16.5 16.5 1520.00
01 Sep, 2025 16.3 16.6 16.2 16.45 7059.00
29 Aug, 2025 16.1 16.45 16.1 16.45 2144.00
28 Aug, 2025 16.4 16.45 16.35 16.45 15 Thousand
27 Aug, 2025 16.35 16.35 16.35 16.35 -
26 Aug, 2025 16.5 16.5 16.3 16.35 19 Thousand
25 Aug, 2025 17.2 17.2 16.1 16.5 10.08 Thousand
22 Aug, 2025 16.35 16.8 16.2 16.65 21 Thousand